Cotizaciones históricas: BANKINTER
31/05/2017 | 8,196 | -1,10% | 8,278 | 8,183 | |
30/05/2017 | 8,287 | -0,25% | 8,325 | 8,202 | |
29/05/2017 | 8,308 | 0,56% | 8,315 | 8,229 | |
26/05/2017 | 8,262 | -0,10% | 8,262 | 8,178 | |
25/05/2017 | 8,270 | -0,65% | 8,364 | 8,260 | |
24/05/2017 | 8,324 | 0,37% | 8,324 | 8,205 | |
23/05/2017 | 8,293 | 1,68% | 8,299 | 8,131 | |
22/05/2017 | 8,156 | -2,08% | 8,350 | 8,156 | |
19/05/2017 | 8,329 | 1,75% | 8,329 | 8,158 | |
18/05/2017 | 8,186 | -0,51% | 8,256 | 8,052 | |
17/05/2017 | 8,228 | -1,60% | 8,393 | 8,220 | |
16/05/2017 | 8,362 | -0,29% | 8,402 | 8,316 | |
15/05/2017 | 8,386 | -0,64% | 8,490 | 8,368 | |
12/05/2017 | 8,440 | 0,08% | 8,485 | 8,398 | |
11/05/2017 | 8,433 | -1,41% | 8,580 | 8,399 | |
10/05/2017 | 8,554 | 0,93% | 8,554 | 8,396 | |
09/05/2017 | 8,475 | -1,80% | 8,675 | 8,473 | |
08/05/2017 | 8,630 | 0,05% | 8,750 | 8,575 | |
05/05/2017 | 8,626 | 1,66% | 8,637 | 8,421 | |
04/05/2017 | 8,485 | 1,65% | 8,488 | 8,350 | |
03/05/2017 | 8,347 | 0,53% | 8,382 | 8,256 | |
02/05/2017 | 8,303 | 2,72% | 8,303 | 8,081 | |