Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,611,53%0,22%22,24%3,42%13/01/2017
Cotizaciones históricas: BANKINTER
FechaCierreVar.%Máx.Min.Apertura
< BANKINTER 2016-12
13/01/20177,6121,53%7,6297,485
12/01/20177,4970,40%7,5517,421
11/01/20177,467-0,44%7,4897,400
10/01/20177,50007,5277,458
09/01/20177,500-0,94%7,5977,460
06/01/20177,5710,37%7,5907,509
05/01/20177,5430,05%7,5587,491
04/01/20177,539-0,04%7,6007,482
03/01/20177,5421,91%7,6127,419
02/01/20177,4010,56%7,4177,314
30/12/20167,3600,16%7,3767,304
29/12/20167,348-0,60%7,3947,340
28/12/20167,392-0,63%7,4427,357
27/12/20167,439-0,01%7,4707,400
23/12/20167,440-0,67%7,5047,433
22/12/20167,4900,23%7,5257,435
21/12/20167,4730,19%7,4947,395
20/12/20167,459-0,48%7,5707,459
19/12/20167,495-1,54%7,6077,495
16/12/20167,612-0,08%7,6867,592
15/12/20167,6181,97%7,6197,487
14/12/20167,471-1,63%7,6257,453
Gráfico: BANKINTER