Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
8,273,32%7,01%21,81%12,36%24/04/2017
Cotizaciones históricas: BANKINTER
FechaCierreVar.%Máx.Min.Apertura
< BANKINTER 2017-03
24/04/20178,2703,32%8,3338,211
21/04/20178,0040,91%8,0497,916
20/04/20177,9320,53%7,9887,852
19/04/20177,8900,45%7,9047,841
18/04/20177,8550,05%7,9067,813
13/04/20177,851-0,39%7,8787,775
12/04/20177,882-0,05%7,9537,856
11/04/20177,886-0,18%7,9257,854
10/04/20177,900-0,93%7,9827,900
07/04/20177,974-0,09%8,0267,913
06/04/20177,9811,31%7,9817,803
05/04/20177,8780,46%7,9687,845
04/04/20177,8420,46%7,9097,790
03/04/20177,806-0,83%7,8767,795
31/03/20177,8710,78%7,8717,775
30/03/20177,8100,28%7,8157,711
29/03/20177,7880,39%7,8137,717
28/03/20177,7580,32%7,7587,671
27/03/20177,7330,06%7,7557,670
24/03/20177,7280,18%7,7467,679
23/03/20177,7141,18%7,7257,600
22/03/20177,624-0,08%7,6737,505
Gráfico: BANKINTER