Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,23-0,56%-3,55%25,52%-1,77%24/02/2017
Cotizaciones históricas: BANKINTER
FechaCierreVar.%Máx.Min.Apertura
< BANKINTER 2017-01
24/02/20177,230-0,56%7,3197,188
23/02/20177,2710,54%7,3487,244
21/02/20177,232-0,65%7,2737,180
20/02/20177,2790,41%7,3177,251
17/02/20177,249-1,67%7,3867,224
16/02/20177,372-0,30%7,4107,322
15/02/20177,3940,35%7,4497,374
14/02/20177,3680,79%7,3757,281
13/02/20177,3100,69%7,3107,217
10/02/20177,260-0,33%7,3407,214
09/02/20177,2840,80%7,3237,185
08/02/20177,226-2,43%7,2977,140
06/02/20177,406-2,10%7,6207,406
03/02/20177,5650,25%7,6007,549
02/02/20177,546-0,04%7,5957,521
01/02/20177,5491,53%7,5667,477
31/01/20177,435-0,81%7,5907,435
30/01/20177,496-0,46%7,5757,468
27/01/20177,531-0,44%7,5977,461
26/01/20177,564-1,39%7,9297,541
25/01/20177,6712,33%7,6907,525
24/01/20177,496-0,29%7,5007,200
Gráfico: BANKINTER