Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,98-0,49%-3,77%23,93%8,42%23/06/2017
Cotizaciones históricas: BANKINTER
FechaCierreVar.%Máx.Min.Apertura
< BANKINTER 2017-05
23/06/20177,980-0,49%8,0487,937
22/06/20178,019-1,13%8,1167,988
21/06/20178,111-0,07%8,1308,000
20/06/20178,117-1,68%8,2878,117
19/06/20178,2561,66%8,2688,172
16/06/20178,121-0,02%8,1948,037
15/06/20178,1230,16%8,1378,032
14/06/20178,110-1,17%8,2898,100
13/06/20178,2060,02%8,2588,184
12/06/20178,204-1,10%8,3088,165
09/06/20178,2950,07%8,4148,214
08/06/20178,2891,07%8,3358,132
07/06/20178,2010,53%8,2507,952
06/06/20178,158-0,05%8,1898,074
05/06/20178,162-0,35%8,2068,124
02/06/20178,191-0,11%8,3358,165
01/06/20178,2000,05%8,2208,124
31/05/20178,196-1,10%8,2788,183
30/05/20178,287-0,25%8,3258,202
29/05/20178,3080,56%8,3158,229
26/05/20178,262-0,10%8,2628,178
25/05/20178,270-0,65%8,3648,260
Gráfico: BANKINTER