Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
8,05-1,11%-0,73%29,91%9,40%21/07/2017
Cotizaciones históricas: BANKINTER
FechaCierreVar.%Máx.Min.Apertura
< BANKINTER 2017-06
21/07/20178,052-1,11%8,1138,006
20/07/20178,142-0,21%8,2038,111
19/07/20178,159-0,10%8,1908,076
18/07/20178,167-2,02%8,3498,163
17/07/20178,335-0,02%8,3608,298
14/07/20178,337-0,25%8,3848,286
13/07/20178,3580,46%8,3848,330
12/07/20178,3200,58%8,3478,264
11/07/20178,2720,13%8,3408,228
10/07/20178,2610,45%8,2628,189
07/07/20178,2240,37%8,2248,132
06/07/20178,1940,20%8,2178,070
05/07/20178,1780,37%8,2238,123
04/07/20178,148-0,09%8,2128,105
03/07/20178,1551,12%8,1558,066
30/06/20178,065-0,79%8,1748,038
29/06/20178,1290,17%8,2258,052
28/06/20178,1151,51%8,1207,905
27/06/20177,994-0,17%8,0387,951
26/06/20178,0080,35%8,0907,942
23/06/20177,980-0,49%8,0487,937
22/06/20178,019-1,13%8,1167,988
Gráfico: BANKINTER