Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
6,22-0,21%-2,64%-4,09%-4,94%29/09/2016
Cotizaciones históricas: BANKINTER
FechaCierreVar.%Máx.Min.Apertura
< BANKINTER 2016-08
29/09/20166,221-0,21%6,3006,205
28/09/20166,2340,05%6,3046,227
27/09/20166,231-0,62%6,3256,183
26/09/20166,270-1,20%6,3106,136
23/09/20166,346-4,01%6,4196,331
22/09/20166,611-0,03%6,6496,563
21/09/20166,6131,90%6,6186,541
20/09/20166,4900,20%6,5206,390
19/09/20166,4770,12%6,5486,452
16/09/20166,469-0,45%6,5026,410
15/09/20166,4980,48%6,5156,421
14/09/20166,467-0,40%6,5206,428
13/09/20166,493-1,32%6,6186,493
12/09/20166,580-1,47%6,6116,515
09/09/20166,678-0,01%6,7266,639
08/09/20166,6791,49%6,6996,549
07/09/20166,5810,61%6,5866,496
06/09/20166,541-2,49%6,7406,541
05/09/20166,7080,16%6,7386,662
02/09/20166,6970,89%6,7146,583
01/09/20166,6380,94%6,7506,592
31/08/20166,5762,19%6,6016,430
Gráfico: BANKINTER