Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
8,030,32%-0,24%30,13%9,14%22/08/2017
Cotizaciones históricas: BANKINTER
FechaCierreVar.%Máx.Min.Apertura
< BANKINTER 2017-07
22/08/20178,0330,32%8,0808,003
21/08/20178,007-0,67%8,0717,979
18/08/20178,061-0,04%8,0707,925
17/08/20178,064-1,80%8,2498,059
16/08/20178,2120,80%8,2258,166
15/08/20178,147-0,53%8,2258,138
14/08/20178,1901,35%8,2238,100
11/08/20178,081-1,37%8,1778,074
10/08/20178,193-2,00%8,3788,190
09/08/20178,360-0,97%8,4168,283
08/08/20178,4420,19%8,4778,398
07/08/20178,4260,99%8,4278,350
04/08/20178,3430,68%8,3748,213
03/08/20178,2870,85%8,2878,150
02/08/20178,2170,13%8,2668,198
01/08/20178,206-0,39%8,2928,206
31/07/20178,238-0,16%8,3008,220
28/07/20178,251-0,45%8,3158,215
27/07/20178,2880,99%8,2998,194
26/07/20178,207-1,12%8,2508,148
25/07/20178,3002,22%8,3418,112
24/07/20178,1200,84%8,1298,032
Gráfico: BANKINTER