Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
8,310,56%2,78%20,77%12,88%29/05/2017
Cotizaciones históricas: BANKINTER
FechaCierreVar.%Máx.Min.Apertura
< BANKINTER 2017-04
29/05/20178,3080,56%8,3158,229
26/05/20178,262-0,10%8,2628,178
25/05/20178,270-0,65%8,3648,260
24/05/20178,3240,37%8,3248,205
23/05/20178,2931,68%8,2998,131
22/05/20178,156-2,08%8,3508,156
19/05/20178,3291,75%8,3298,158
18/05/20178,186-0,51%8,2568,052
17/05/20178,228-1,60%8,3938,220
16/05/20178,362-0,29%8,4028,316
15/05/20178,386-0,64%8,4908,368
12/05/20178,4400,08%8,4858,398
11/05/20178,433-1,41%8,5808,399
10/05/20178,5540,93%8,5548,396
09/05/20178,475-1,80%8,6758,473
08/05/20178,6300,05%8,7508,575
05/05/20178,6261,66%8,6378,421
04/05/20178,4851,65%8,4888,350
03/05/20178,3470,53%8,3828,256
02/05/20178,3032,72%8,3038,081
28/04/20178,083-0,12%8,1197,970
27/04/20178,093-2,19%8,1918,011
Gráfico: BANKINTER