Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,630,41%5,50%18,74%3,67%21/03/2017
Cotizaciones históricas: BANKINTER
FechaCierreVar.%Máx.Min.Apertura
< BANKINTER 2017-02
21/03/20177,6300,41%7,7257,607
20/03/20177,599-0,14%7,6477,567
17/03/20177,6100,78%7,6257,518
16/03/20177,5511,19%7,5817,504
15/03/20177,4620,84%7,4797,395
14/03/20177,400-0,48%7,4487,379
13/03/20177,436-0,77%7,5257,433
10/03/20177,4940,46%7,5707,455
09/03/20177,4601,86%7,5217,335
08/03/20177,324-0,48%7,3807,301
07/03/20177,3590,45%7,3697,293
06/03/20177,326-0,34%7,3677,301
03/03/20177,3510,64%7,4077,263
02/03/20177,304-2,09%7,4587,304
01/03/20177,4602,49%7,4697,311
28/02/20177,2790,50%7,2827,214
27/02/20177,2430,18%7,2807,212
24/02/20177,230-0,56%7,3197,188
23/02/20177,2710,54%7,3487,244
21/02/20177,232-0,65%7,2737,180
20/02/20177,2790,41%7,3177,251
17/02/20177,249-1,67%7,3867,224
Gráfico: BANKINTER