Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,462,22%5,95%11,12%14,03%08/12/2016
Cotizaciones históricas: BANKINTER
FechaCierreVar.%Máx.Min.Apertura
< BANKINTER 2016-11
08/12/20167,4622,22%7,4907,285
07/12/20167,300-1,80%7,5007,265
06/12/20167,4343,28%7,4347,176
05/12/20167,1981,39%7,2737,034
02/12/20167,099-0,53%7,1667,090
01/12/20167,1370,63%7,1557,033
30/11/20167,0922,04%7,1006,923
29/11/20166,9501,24%6,9976,8596,865
28/11/20166,865-1,24%6,9506,8556,951
25/11/20166,951-0,24%6,9726,9166,968
24/11/20166,968-0,33%7,0466,9606,991
23/11/20166,9910,09%7,0046,9226,985
22/11/20166,9850,20%7,0226,9546,971
21/11/20166,971-0,95%7,0476,9597,038
18/11/20167,038-0,44%7,1056,9637,069
17/11/20167,0690,04%7,0956,9737,066
16/11/20167,066-1,15%7,1837,0087,148
15/11/20167,1480,38%7,1647,0107,121
14/11/20167,1210,64%7,1977,0767,076
11/11/20167,076-0,41%7,2037,0257,105
10/11/20167,1050,10%7,2857,0727,098
09/11/20167,0980,78%7,0986,8207,043
Gráfico: BANKINTER