Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,50-0,21%0,19%44,32%16,98%18/08/2017
Cotizaciones históricas: BBVA
FechaCierreVar.%Máx.Min.Apertura
< BBVA 2017-07
18/08/20177,503-0,21%7,5137,390
17/08/20177,519-1,90%7,6307,475
16/08/20177,6650,33%7,7297,665
15/08/20177,6400,79%7,6477,585
14/08/20177,5801,72%7,6217,488
11/08/20177,452-1,84%7,5707,375
10/08/20177,592-1,75%7,7317,545
09/08/20177,727-2,50%7,8857,651
08/08/20177,9250,71%7,9327,850
07/08/20177,8690,45%7,8807,834
04/08/20177,8340,20%7,8777,753
03/08/20177,8180,92%7,8187,641
02/08/20177,747-0,23%7,8207,689
01/08/20177,7651,49%7,8107,680
31/07/20177,651-0,74%7,7557,628
28/07/20177,7080,08%7,7257,604
27/07/20177,7020,42%7,7407,590
26/07/20177,6700,05%7,6997,593
25/07/20177,6662,02%7,7497,491
24/07/20177,5141,25%7,5387,366
21/07/20177,421-1,45%7,5157,361
20/07/20177,5300,31%7,5867,485
Gráfico: BBVA