Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,79-1,40%-6,36%-24,42%-14,11%02/12/2016
Cotizaciones históricas: BBVA
FechaCierreVar.%Máx.Min.Apertura
< BBVA 2016-11
02/12/20165,788-1,40%5,8495,751
01/12/20165,8700,76%5,8905,786
30/11/20165,8260,80%5,8605,746
29/11/20165,7800,94%5,8175,6855,726
28/11/20165,726-0,78%5,7775,6855,771
25/11/20165,771-0,88%5,8015,7335,822
24/11/20165,822-0,43%5,8675,7825,847
23/11/20165,847-0,48%5,8945,7525,875
22/11/20165,8750,36%5,9265,8545,854
21/11/20165,854-0,09%5,8745,7865,859
18/11/20165,859-2,82%6,0765,8596,029
17/11/20166,0291,01%6,0405,9005,969
16/11/20165,969-0,52%6,1055,9106,000
15/11/20166,0001,16%6,0155,8375,931
14/11/20165,9310,32%6,0305,8155,912
11/11/20165,912-2,28%6,1305,8786,050
10/11/20166,050-1,14%6,2835,9806,120
09/11/20166,120-5,70%6,1235,8506,490
08/11/20166,4901,56%6,5296,3916,390
07/11/20166,3903,13%6,4416,3486,196
04/11/20166,196-0,96%6,2436,1256,256
03/11/20166,2561,21%6,3436,1836,181
Gráfico: BBVA