Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
6,13-0,18%-6,46%3,79%-4,44%17/01/2017
Cotizaciones históricas: BBVA
FechaCierreVar.%Máx.Min.Apertura
< BBVA 2016-12
17/01/20176,129-0,18%6,1786,091
16/01/20176,140-1,54%6,1796,111
13/01/20176,2361,93%6,3036,138
12/01/20176,118-0,50%6,2186,035
11/01/20176,149-3,27%6,3306,121
10/01/20176,357-2,75%6,4646,344
09/01/20176,537-0,44%6,5896,470
06/01/20176,5660,74%6,5786,454
05/01/20176,5180,35%6,5546,437
04/01/20176,495-1,07%6,6016,434
03/01/20176,5651,94%6,6866,452
02/01/20176,4400,41%6,4746,374
30/12/20166,4140,61%6,4146,334
29/12/20166,375-0,61%6,3956,326
28/12/20166,414-0,47%6,4626,374
27/12/20166,444-0,25%6,4596,400
23/12/20166,4600,25%6,5306,430
22/12/20166,444-0,17%6,4876,407
21/12/20166,455-0,92%6,5486,358
20/12/20166,5150,63%6,5576,434
19/12/20166,474-1,19%6,5476,453
16/12/20166,5520,28%6,6056,464
Gráfico: BBVA