Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
5,380,58%-2,50%-29,00%-20,14%30/09/2016
Cotizaciones históricas: BBVA
FechaCierreVar.%Máx.Min.Apertura
< BBVA 2016-08
30/09/20165,3820,58%5,3895,101
29/09/20165,3510,13%5,4325,334
28/09/20165,3440,89%5,4205,320
27/09/20165,297-0,26%5,4005,237
26/09/20165,311-3,19%5,4255,245
23/09/20165,486-0,69%5,5065,410
22/09/20165,5242,81%5,5535,391
21/09/20165,3732,87%5,4185,317
20/09/20165,223-0,74%5,2805,202
19/09/20165,2620,57%5,3175,250
16/09/20165,232-1,80%5,3205,216
15/09/20165,328-0,69%5,4405,281
14/09/20165,365-1,11%5,4385,348
13/09/20165,425-2,36%5,6085,425
12/09/20165,556-2,44%5,6005,465
09/09/20165,695-0,97%5,8425,694
08/09/20165,7511,66%5,7655,605
07/09/20165,6571,16%5,6805,546
06/09/20165,592-1,83%5,7405,590
05/09/20165,6960,11%5,7355,640
02/09/20165,6901,64%5,7015,516
01/09/20165,5980,36%5,7345,564
Gráfico: BBVA