Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,490,11%-1,67%29,35%16,73%24/05/2017
Cotizaciones históricas: BBVA
FechaCierreVar.%Máx.Min.Apertura
< BBVA 2017-04
24/05/20177,4870,11%7,5407,433
23/05/20177,4792,06%7,5387,267
22/05/20177,328-1,16%7,4347,304
19/05/20177,4142,40%7,4237,256
18/05/20177,240-0,82%7,3307,135
17/05/20177,300-1,88%7,4447,249
16/05/20177,4400,01%7,5007,381
15/05/20177,4390,69%7,4677,372
12/05/20177,3880,03%7,4407,329
11/05/20177,386-2,19%7,5967,385
10/05/20177,551-0,71%7,6107,462
09/05/20177,605-2,02%7,8157,605
08/05/20177,762-0,49%7,8897,670
05/05/20177,8001,75%7,8277,606
04/05/20177,6662,15%7,6667,530
03/05/20177,5050,87%7,5197,426
02/05/20177,4401,24%7,4757,343
28/04/20177,349-1,42%7,5197,300
27/04/20177,455-2,06%7,5887,345
26/04/20177,612-0,24%7,7057,523
25/04/20177,6300,21%7,6987,525
24/04/20177,6147,32%7,6147,390
Gráfico: BBVA