Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,24-1,01%-3,22%25,25%12,85%23/06/2017
Cotizaciones históricas: BBVA
FechaCierreVar.%Máx.Min.Apertura
< BBVA 2017-05
23/06/20177,238-1,01%7,3567,225
22/06/20177,312-0,37%7,3357,215
21/06/20177,339-0,04%7,3557,196
20/06/20177,342-0,92%7,4727,320
19/06/20177,4101,35%7,4597,360
16/06/20177,3110,19%7,3807,220
15/06/20177,297-0,18%7,3177,170
14/06/20177,310-1,44%7,5157,283
13/06/20177,4170,91%7,4837,340
12/06/20177,350-1,45%7,4577,316
09/06/20177,4580,19%7,5807,333
08/06/20177,4441,54%7,4857,300
07/06/20177,3312,03%7,4257,180
06/06/20177,185-0,94%7,2347,152
05/06/20177,2530,19%7,2987,179
02/06/20177,2390,32%7,3847,211
01/06/20177,216-0,50%7,2787,145
31/05/20177,252-1,49%7,4377,252
30/05/20177,362-1,64%7,5057,306
29/05/20177,4850,47%7,5007,386
26/05/20177,450-0,37%7,4597,285
25/05/20177,478-0,12%7,5887,462
Gráfico: BBVA