Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,700,42%4,45%47,43%20,08%27/07/2017
Cotizaciones históricas: BBVA
FechaCierreVar.%Máx.Min.Apertura
< BBVA 2017-06
27/07/20177,7020,42%7,7407,590
26/07/20177,6700,05%7,6997,593
25/07/20177,6662,02%7,7497,491
24/07/20177,5141,25%7,5387,366
21/07/20177,421-1,45%7,5157,361
20/07/20177,5300,31%7,5867,485
19/07/20177,5070,24%7,5187,375
18/07/20177,489-1,89%7,6617,458
17/07/20177,633-0,59%7,7097,576
14/07/20177,6780,30%7,7677,628
13/07/20177,6551,86%7,6807,559
12/07/20177,515-0,08%7,5647,492
11/07/20177,521-0,01%7,5677,488
10/07/20177,522-0,12%7,5877,466
07/07/20177,5310,13%7,5577,464
06/07/20177,5210,76%7,5407,392
05/07/20177,4640,05%7,5707,438
04/07/20177,460-0,65%7,5307,423
03/07/20177,5093,36%7,5097,320
30/06/20177,265-1,84%7,4837,259
29/06/20177,401-1,03%7,6107,385
28/06/20177,4781,41%7,4957,290
Gráfico: BBVA