Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
7,35-1,42%1,14%16,97%14,58%28/04/2017
Cotizaciones históricas: BBVA
FechaCierreVar.%Máx.Min.Apertura
< BBVA 2017-03
28/04/20177,349-1,42%7,5197,300
27/04/20177,455-2,06%7,5887,345
26/04/20177,612-0,24%7,7057,523
25/04/20177,6300,21%7,6987,525
24/04/20177,6147,32%7,6147,390
21/04/20177,0951,07%7,1476,963
20/04/20177,0201,18%7,0756,909
19/04/20176,9382,13%6,9656,803
18/04/20176,793-0,92%6,8856,744
13/04/20176,856-1,35%6,9506,801
12/04/20176,950-1,03%7,0966,911
11/04/20177,022-0,30%7,0786,970
10/04/20177,043-1,10%7,1137,020
07/04/20177,121-0,15%7,1417,028
06/04/20177,1321,11%7,1466,940
05/04/20177,0541,03%7,1206,996
04/04/20176,9820,52%7,0106,847
03/04/20176,946-4,46%7,1626,935
31/03/20177,2700,83%7,2707,141
30/03/20177,2100,38%7,2167,118
29/03/20177,183-1,14%7,3157,121
28/03/20177,2661,04%7,2897,193
Gráfico: BBVA