Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
6,24-1,17%1,81%6,85%-2,71%17/02/2017
Cotizaciones históricas: BBVA
FechaCierreVar.%Máx.Min.Apertura
< BBVA 2017-01
17/02/20176,240-1,17%6,3406,179
16/02/20176,314-1,65%6,4296,281
15/02/20176,4203,15%6,4706,350
14/02/20176,2242,71%6,2456,036
13/02/20176,0601,46%6,0945,945
10/02/20175,973-1,32%6,1255,950
09/02/20176,0530,35%6,0635,955
08/02/20176,032-1,44%6,1745,916
06/02/20176,120-1,00%6,2496,100
03/02/20176,1820,90%6,2176,120
02/02/20176,127-0,99%6,1666,065
01/02/20176,188-1,39%6,4326,101
31/01/20176,275-0,60%6,4406,271
30/01/20176,313-1,11%6,3956,299
27/01/20176,384-0,45%6,4086,275
26/01/20176,413-0,80%6,5696,387
25/01/20176,4653,16%6,5326,340
24/01/20176,2672,97%6,2706,093
23/01/20176,086-0,59%6,1206,010
20/01/20176,1220,08%6,1856,100
19/01/20176,117-0,33%6,1896,088
18/01/20176,1370,13%6,1756,093
Gráfico: BBVA