Cotizaciones históricas: ABERTIS SE.A
30/12/2016 | 13,295 | -0,45% | 13,405 | 13,295 | |
29/12/2016 | 13,355 | -0,19% | 13,390 | 13,310 | |
28/12/2016 | 13,380 | -0,52% | 13,475 | 13,350 | |
27/12/2016 | 13,450 | 0,37% | 13,500 | 13,405 | |
23/12/2016 | 13,400 | 0 | 13,460 | 13,350 | |
22/12/2016 | 13,400 | -1,11% | 13,530 | 13,355 | |
21/12/2016 | 13,550 | 0,44% | 13,590 | 13,455 | |
20/12/2016 | 13,490 | -0,44% | 13,560 | 13,445 | |
19/12/2016 | 13,550 | 1,76% | 13,550 | 13,265 | |
16/12/2016 | 13,315 | 0,34% | 13,415 | 13,190 | |
15/12/2016 | 13,270 | -0,08% | 13,320 | 13,090 | |
14/12/2016 | 13,280 | -0,71% | 13,430 | 13,270 | |
13/12/2016 | 13,375 | 1,94% | 13,375 | 13,090 | |
12/12/2016 | 13,120 | 0,54% | 13,125 | 12,970 | |
09/12/2016 | 13,050 | 1,56% | 13,080 | 12,825 | |
08/12/2016 | 12,850 | -0,50% | 12,995 | 12,800 | |
07/12/2016 | 12,915 | 0,62% | 12,960 | 12,800 | |
06/12/2016 | 12,835 | 1,54% | 12,835 | 12,580 | |
05/12/2016 | 12,640 | 1,00% | 12,695 | 12,380 | |
02/12/2016 | 12,515 | 0,24% | 12,545 | 12,365 | |
01/12/2016 | 12,485 | -0,95% | 12,585 | 12,450 | |
30/11/2016 | 12,605 | 1,20% | 12,710 | 12,440 | |