Cotizaciones históricas: AMADEUS
30/12/2016 | 43,170 | -0,70% | 43,470 | 43,170 | |
29/12/2016 | 43,475 | 0,43% | 43,475 | 43,025 | |
28/12/2016 | 43,290 | -0,43% | 43,515 | 43,220 | |
27/12/2016 | 43,475 | 0,68% | 43,600 | 43,120 | |
23/12/2016 | 43,180 | 1,03% | 43,225 | 42,085 | |
22/12/2016 | 42,740 | -0,88% | 43,165 | 42,530 | |
21/12/2016 | 43,120 | -0,74% | 43,565 | 42,985 | |
20/12/2016 | 43,440 | 1,00% | 43,860 | 43,000 | |
19/12/2016 | 43,010 | 0,34% | 43,600 | 42,305 | |
16/12/2016 | 42,865 | -0,17% | 43,125 | 42,450 | |
15/12/2016 | 42,940 | 1,32% | 43,065 | 42,300 | |
14/12/2016 | 42,380 | 0,14% | 42,550 | 41,605 | |
13/12/2016 | 42,320 | 0,49% | 42,505 | 41,785 | |
12/12/2016 | 42,115 | -1,02% | 42,570 | 41,915 | |
09/12/2016 | 42,550 | 1,17% | 42,670 | 41,895 | |
08/12/2016 | 42,060 | 0,55% | 42,380 | 41,750 | |
07/12/2016 | 41,830 | -0,43% | 42,200 | 41,410 | |
06/12/2016 | 42,010 | 0,45% | 42,155 | 41,535 | |
05/12/2016 | 41,820 | 0,55% | 42,340 | 41,300 | |
02/12/2016 | 41,590 | 0,22% | 41,935 | 41,020 | |
01/12/2016 | 41,500 | -2,95% | 42,510 | 41,430 | |
30/11/2016 | 42,760 | -0,27% | 43,015 | 41,990 | |