Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
43,300,85%0,12%21,41%0,30%17/02/2017
Cotizaciones históricas: AMADEUS
FechaCierreVar.%Máx.Min.Apertura
< AMADEUS 2017-01
17/02/201743,3000,85%43,60042,990
16/02/201742,935-0,06%43,29542,910
15/02/201742,960-0,34%43,10042,435
14/02/201743,1050,08%43,12042,800
13/02/201743,0700,35%43,15542,875
10/02/201742,920-0,42%43,22042,875
09/02/201743,100-0,30%43,45042,780
08/02/201743,230-0,84%43,89043,185
06/02/201743,595-0,49%44,04543,410
03/02/201743,8100,96%43,98543,345
02/02/201743,3951,91%43,43042,435
01/02/201742,580-0,39%42,93542,310
31/01/201742,745-0,14%43,24042,745
30/01/201742,805-2,20%43,50042,795
27/01/201743,770-0,23%43,96543,225
26/01/201743,8701,39%43,87043,325
25/01/201743,2700,69%43,37042,850
24/01/201742,975-0,46%43,17042,620
23/01/201743,1750,10%43,32042,805
20/01/201743,130-1,00%43,55543,050
19/01/201743,565-0,16%43,95043,400
18/01/201743,6350,89%43,93043,210
Gráfico: AMADEUS