Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
43,57-0,16%1,29%16,03%0,91%19/01/2017
Cotizaciones históricas: AMADEUS
FechaCierreVar.%Máx.Min.Apertura
< AMADEUS 2016-12
19/01/201743,565-0,16%43,95043,400
18/01/201743,6350,89%43,93043,210
17/01/201743,250-0,62%43,50543,100
16/01/201743,520-0,53%43,72543,340
13/01/201743,750-0,75%44,17543,655
12/01/201744,0800,75%44,08043,110
11/01/201743,750-0,13%43,90043,535
10/01/201743,8050,21%43,91043,470
09/01/201743,7150,22%43,82543,455
06/01/201743,620-0,58%44,07043,580
05/01/201743,8750,85%43,87543,300
04/01/201743,505043,70043,255
03/01/201743,5050,17%43,87043,395
02/01/201743,4300,60%43,48042,905
30/12/201643,170-0,70%43,47043,170
29/12/201643,4750,43%43,47543,025
28/12/201643,290-0,43%43,51543,220
27/12/201643,4750,68%43,60043,120
23/12/201643,1801,03%43,22542,085
22/12/201642,740-0,88%43,16542,530
21/12/201643,120-0,74%43,56542,985
20/12/201643,4401,00%43,86043,000
Gráfico: AMADEUS