Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
47,822,28%2,38%20,29%10,76%24/04/2017
Cotizaciones históricas: AMADEUS
FechaCierreVar.%Máx.Min.Apertura
< AMADEUS 2017-03
24/04/201747,8152,28%47,90047,465
21/04/201746,750-0,28%47,02046,700
20/04/201746,8800,26%47,12046,645
19/04/201746,7600,99%46,96046,500
18/04/201746,300-0,86%47,05546,300
13/04/201746,700-0,01%46,88546,590
12/04/201746,7050,12%47,07046,615
11/04/201746,6500,05%46,97046,305
10/04/201746,625-0,45%46,99546,345
07/04/201746,835-2,96%47,72546,450
06/04/201748,2650,91%48,38047,500
05/04/201747,8300,74%48,28047,300
04/04/201747,4801,00%47,56546,815
03/04/201747,010-1,16%47,69546,960
31/03/201747,5601,14%47,62046,910
30/03/201747,0250,04%47,10046,780
29/03/201747,0050,05%47,15546,610
28/03/201746,9800,93%47,07046,520
27/03/201746,545-0,34%46,60546,135
24/03/201746,7050,96%46,70545,980
23/03/201746,2600,65%46,56045,810
22/03/201745,9600,20%45,97045,510
Gráfico: AMADEUS