Cotizaciones históricas: AMADEUS
| 15/04/2024 | 56,220 | -1,54% | 57,560 | 56,180 | 57,100 |
| 12/04/2024 | 57,100 | -1,42% | 58,540 | 57,100 | 57,920 |
| 11/04/2024 | 57,920 | -0,31% | 58,600 | 57,460 | 58,100 |
| 10/04/2024 | 58,100 | 1,86% | 58,540 | 57,060 | 57,040 |
| 09/04/2024 | 57,040 | -0,90% | 57,520 | 56,760 | 57,560 |
| 08/04/2024 | 57,560 | 1,12% | 57,560 | 56,620 | 56,920 |
| 05/04/2024 | 56,920 | -1,08% | 57,000 | 56,040 | 57,540 |
| 04/04/2024 | 57,540 | -0,17% | 57,580 | 57,000 | 57,640 |
| 03/04/2024 | 57,640 | -0,62% | 58,000 | 57,100 | 58,000 |
| 02/04/2024 | 58,000 | -2,42% | 60,100 | 57,480 | 59,440 |
| 28/03/2024 | 59,440 | 0,03% | 60,040 | 59,300 | 59,420 |
| 27/03/2024 | 59,420 | 1,43% | 59,520 | 57,800 | 58,580 |
| 26/03/2024 | 58,580 | -0,44% | 59,200 | 58,200 | 58,840 |
| 25/03/2024 | 58,840 | -0,78% | 59,460 | 58,520 | 59,300 |
| 22/03/2024 | 59,300 | 1,51% | 59,560 | 58,180 | 58,420 |
| 21/03/2024 | 58,420 | 2,71% | 58,580 | 57,000 | 56,880 |
| 20/03/2024 | 56,880 | -0,84% | 57,360 | 56,480 | 57,360 |
| 19/03/2024 | 57,360 | 0 | 57,680 | 56,940 | 57,360 |
| 18/03/2024 | 57,360 | -0,24% | 58,180 | 57,320 | 57,500 |
| 15/03/2024 | 57,500 | -0,42% | 58,260 | 57,260 | 57,740 |
| 14/03/2024 | 57,740 | -0,96% | 58,600 | 57,580 | 58,300 |
| 13/03/2024 | 58,300 | -0,24% | 58,840 | 58,100 | 58,440 |
