Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
54,171,25%0,43%35,09%25,48%26/07/2017
Cotizaciones históricas: AMADEUS
FechaCierreVar.%Máx.Min.Apertura
< AMADEUS 2017-06
26/07/201754,1701,25%54,17053,560
25/07/201753,500-0,35%54,20053,500
24/07/201753,690-1,05%54,25053,630
21/07/201754,260-0,89%54,84053,870
20/07/201754,750-0,82%55,57054,200
19/07/201755,2001,30%55,28054,370
18/07/201754,490-0,93%55,16054,490
17/07/201755,0001,35%55,06054,230
14/07/201754,2700,74%54,29053,870
13/07/201753,870-0,31%54,29053,870
12/07/201754,0401,46%54,04053,200
11/07/201753,260-0,76%53,70053,150
10/07/201753,6700,69%53,78052,930
07/07/201753,3001,60%53,34052,460
06/07/201752,460-0,47%52,93052,180
05/07/201752,7100,61%52,75052,050
04/07/201752,390-0,13%52,66052,100
03/07/201752,4600,21%52,74052,300
30/06/201752,3500,89%52,71051,780
29/06/201751,890-1,22%52,64051,610
28/06/201752,530-0,42%52,68051,600
27/06/201752,750-2,21%53,60052,600
Gráfico: AMADEUS