Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
51,750,49%-4,63%23,86%19,87%21/08/2017
Cotizaciones históricas: AMADEUS
FechaCierreVar.%Máx.Min.Apertura
< AMADEUS 2017-07
21/08/201751,7500,49%51,89051,300
18/08/201751,500-0,64%51,50051,030
17/08/201751,830-0,35%52,22051,520
16/08/201752,0101,78%52,01051,230
15/08/201751,100-0,20%51,57051,030
14/08/201751,2001,51%51,22050,570
11/08/201750,440-1,87%51,12050,210
10/08/201751,400-0,87%51,84051,230
09/08/201751,850-0,44%52,07051,330
08/08/201752,0800,29%52,31051,840
07/08/201751,9300,10%52,23051,770
04/08/201751,8800,39%52,13051,520
03/08/201751,680-0,52%51,70051,020
02/08/201751,950-0,61%52,52051,480
01/08/201752,2700,40%52,63051,610
31/07/201752,060-1,33%53,02052,040
28/07/201752,760-3,48%54,44052,440
27/07/201754,6600,90%54,66053,840
26/07/201754,1701,25%54,17053,560
25/07/201753,500-0,35%54,20053,500
24/07/201753,690-1,05%54,25053,630
21/07/201754,260-0,89%54,84053,870
Gráfico: AMADEUS