Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
42,010,45%1,06%10,49%3,26%06/12/2016
Cotizaciones históricas: AMADEUS
FechaCierreVar.%Máx.Min.Apertura
< AMADEUS 2016-11
06/12/201642,0100,45%42,15541,535
05/12/201641,8200,55%42,34041,300
02/12/201641,5900,22%41,93541,020
01/12/201641,500-2,95%42,51041,430
30/11/201642,760-0,27%43,01541,990
29/11/201642,8750,70%42,97542,43542,575
28/11/201642,5750,19%42,83042,22042,495
25/11/201642,4950,43%42,56042,35542,315
24/11/201642,3151,65%42,39541,60041,630
23/11/201641,630-0,66%42,08541,60541,905
22/11/201641,905-0,52%42,44541,73042,125
21/11/201642,1250,78%42,47041,75041,800
18/11/201641,8000,48%42,07541,47541,600
17/11/201641,6001,59%41,68540,91040,950
16/11/201640,9501,61%40,98040,34040,300
15/11/201640,3000,76%40,47039,97539,995
14/11/201639,995-0,77%40,83039,85040,305
11/11/201640,3050,04%40,65039,84040,290
10/11/201640,290-4,27%42,40540,17542,085
09/11/201642,0850,84%42,15040,34541,735
08/11/201641,735-0,17%41,89541,49541,805
07/11/201641,8050,57%42,37541,66541,570
Gráfico: AMADEUS