Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
44,49-0,02%6,02%21,54%9,35%23/09/2016
Cotizaciones históricas: AMADEUS
FechaCierreVar.%Máx.Min.Apertura
< AMADEUS 2016-08
23/09/201644,490-0,02%44,54544,110
22/09/201644,5001,31%44,67044,090
21/09/201643,925-0,03%44,39043,870
20/09/201643,940-0,02%44,20543,750
19/09/201643,9500,50%44,19543,710
16/09/201643,730-0,73%44,05043,385
15/09/201644,0500,86%44,24543,585
14/09/201643,6750,41%44,16543,650
13/09/201643,4950,07%44,15043,425
12/09/201643,465-0,32%43,46542,950
09/09/201643,605-0,45%43,77543,415
08/09/201643,8001,85%44,06543,200
07/09/201643,0051,47%43,61542,610
06/09/201642,3800,33%42,56542,235
05/09/201642,240-0,15%42,64542,140
02/09/201642,3051,41%42,34041,705
01/09/201641,7151,26%41,96041,130
31/08/201641,195-1,80%41,92041,195
30/08/201641,9500,16%42,38541,945
29/08/201641,885-0,29%41,96541,520
26/08/201642,0050,74%42,03041,420
25/08/201641,695-0,50%41,97041,470
Gráfico: AMADEUS