Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
45,960,20%4,37%23,05%6,46%22/03/2017
Cotizaciones históricas: AMADEUS
FechaCierreVar.%Máx.Min.Apertura
< AMADEUS 2017-02
22/03/201745,9600,20%45,97045,510
21/03/201745,870-0,07%46,15545,720
20/03/201745,900-0,65%46,21045,755
17/03/201746,2000,80%46,25545,520
16/03/201745,8350,69%45,97045,660
15/03/201745,5201,19%45,66044,920
14/03/201744,985-0,14%45,10044,680
13/03/201745,0500,43%45,19544,690
10/03/201744,855-0,30%45,26544,740
09/03/201744,9900,28%45,36044,770
08/03/201744,8650,65%44,88544,260
07/03/201744,5750,12%44,57544,240
06/03/201744,520-0,04%44,52044,185
03/03/201744,540-0,02%44,54044,220
02/03/201744,550-0,13%44,99044,390
01/03/201744,6101,61%44,97544,015
28/02/201743,9050,35%44,00543,615
27/02/201743,7500,97%43,97043,520
24/02/201743,330-1,32%44,38543,300
23/02/201743,910-0,28%44,65043,875
21/02/201744,0351,45%44,22543,275
20/02/201743,4050,24%43,79543,370
Gráfico: AMADEUS