Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
51,730,02%10,65%29,76%19,83%22/05/2017
Cotizaciones históricas: AMADEUS
FechaCierreVar.%Máx.Min.Apertura
< AMADEUS 2017-04
22/05/201751,7300,02%52,02051,390
19/05/201751,7201,13%51,91051,130
18/05/201751,140051,48050,690
17/05/201751,140-1,39%51,86051,050
16/05/201751,8600,02%52,18051,660
15/05/201751,850-0,12%52,07051,550
12/05/201751,9100,02%52,35051,700
11/05/201751,900-0,42%52,43051,540
10/05/201752,120-0,63%52,43051,840
09/05/201752,4501,69%52,45051,890
08/05/201751,5801,00%51,71050,300
05/05/201751,0700,75%51,52050,620
04/05/201750,6901,48%50,77050,060
03/05/201749,950-0,10%50,27049,780
02/05/201750,0001,01%50,23049,455
28/04/201749,5000,60%49,59549,125
27/04/201749,2051,00%49,44048,540
26/04/201748,7201,20%48,85047,940
25/04/201748,1400,68%48,38047,705
24/04/201747,8152,28%47,90047,465
21/04/201746,750-0,28%47,02046,700
20/04/201746,8800,26%47,12046,645
Gráfico: AMADEUS