IBEX 35: CELLNEX Mayo 2017

Último	Var.%	Var. Mes %	Var. Año %	Var. este Año %	Fecha
18,65	4,02%	14,95%	28,62%	-47,70%	31/05/2017

Cotizaciones históricas: CELLNEX

Fecha	Cierre	Var.%	Máx.	Mín.
31/05/2017	18,650	4,02%	19,230	18,100
30/05/2017	17,930	0,31%	18,010	17,770
29/05/2017	17,875	-0,42%	17,990	17,750
26/05/2017	17,950	1,33%	17,980	17,735
25/05/2017	17,715	0,51%	17,825	17,575
24/05/2017	17,625	1,94%	17,750	16,980
23/05/2017	17,290	-1,40%	17,500	17,215
22/05/2017	17,535	1,07%	17,660	17,250
19/05/2017	17,350	1,37%	17,425	17,070
18/05/2017	17,115	0,77%	17,225	16,810
17/05/2017	16,985	-0,41%	17,295	16,970
16/05/2017	17,055	0,92%	17,075	16,880
15/05/2017	16,900	0,36%	16,950	16,625
12/05/2017	16,840	2,78%	16,845	16,390
11/05/2017	16,385	-0,76%	16,610	16,310
10/05/2017	16,510	-1,70%	16,835	16,420
09/05/2017	16,795	-0,03%	16,855	16,640
08/05/2017	16,800	-0,27%	17,050	16,785
05/05/2017	16,845	0,48%	16,855	16,580
04/05/2017	16,765	1,33%	16,765	16,400
03/05/2017	16,545	0,42%	16,555	16,365
02/05/2017	16,475	1,54%	16,540	16,200
< CELLNEX 2017-04CELLNEX 2017-06 >

Gráfico: CELLNEX