Cotizaciones históricas: AENA
| 30/11/2016 | 125,100 | -1,73% | 127,750 | 125,100 | |
| 29/11/2016 | 127,300 | -1,47% | 129,300 | 126,850 | 129,200 |
| 28/11/2016 | 129,200 | 1,73% | 130,000 | 126,950 | 127,000 |
| 25/11/2016 | 127,000 | 0,79% | 127,250 | 125,850 | 126,000 |
| 24/11/2016 | 126,000 | -0,12% | 126,900 | 125,150 | 126,150 |
| 23/11/2016 | 126,150 | 1,08% | 126,750 | 124,250 | 124,800 |
| 22/11/2016 | 124,800 | -0,28% | 125,750 | 121,750 | 125,150 |
| 21/11/2016 | 125,150 | 0,04% | 125,650 | 124,200 | 125,100 |
| 18/11/2016 | 125,100 | 0,16% | 125,250 | 123,200 | 124,900 |
| 17/11/2016 | 124,900 | 2,25% | 124,900 | 122,550 | 122,150 |
| 16/11/2016 | 122,150 | 0,78% | 123,200 | 121,150 | 121,200 |
| 15/11/2016 | 121,200 | 0,75% | 121,500 | 119,450 | 120,300 |
| 14/11/2016 | 120,300 | -3,37% | 125,550 | 120,300 | 124,500 |
| 11/11/2016 | 124,500 | 0,04% | 125,950 | 124,000 | 124,450 |
| 10/11/2016 | 124,450 | -4,78% | 132,250 | 124,450 | 130,700 |
| 09/11/2016 | 130,700 | 0,65% | 131,400 | 126,650 | 129,850 |
| 08/11/2016 | 129,850 | -0,57% | 131,000 | 129,500 | 130,600 |
| 07/11/2016 | 130,600 | 1,32% | 131,050 | 130,000 | 128,900 |
| 04/11/2016 | 128,900 | -0,62% | 129,700 | 128,200 | 129,700 |
| 03/11/2016 | 129,700 | -1,89% | 130,550 | 127,600 | 132,200 |
| 02/11/2016 | 132,200 | -0,60% | 132,900 | 131,650 | 133,000 |
| 01/11/2016 | 133,000 | -0,56% | 135,000 | 132,400 | 133,750 |
