Cotizaciones históricas: AENA
31/08/2016 | 126,750 | -0,28% | 127,700 | 126,650 | |
30/08/2016 | 127,100 | -0,16% | 128,450 | 126,950 | |
29/08/2016 | 127,300 | 0,55% | 127,350 | 125,900 | |
26/08/2016 | 126,600 | -0,71% | 127,550 | 126,600 | |
25/08/2016 | 127,500 | -0,04% | 127,800 | 126,800 | |
24/08/2016 | 127,550 | 0,12% | 127,700 | 125,950 | |
23/08/2016 | 127,400 | 0,04% | 128,350 | 127,100 | |
22/08/2016 | 127,350 | 0,04% | 128,400 | 125,800 | |
19/08/2016 | 127,300 | 0,35% | 127,600 | 126,550 | |
18/08/2016 | 126,850 | 0,91% | 126,900 | 125,600 | |
17/08/2016 | 125,700 | -0,55% | 127,200 | 125,450 | |
16/08/2016 | 126,400 | -2,02% | 128,550 | 126,250 | |
15/08/2016 | 129,000 | 0,08% | 129,200 | 128,450 | |
12/08/2016 | 128,900 | 0,19% | 129,150 | 128,350 | |
11/08/2016 | 128,650 | 0,31% | 129,150 | 128,100 | |
10/08/2016 | 128,250 | -1,12% | 129,000 | 127,900 | |
09/08/2016 | 129,700 | 1,37% | 129,700 | 127,450 | |
08/08/2016 | 127,950 | -0,81% | 129,700 | 127,850 | |
05/08/2016 | 129,000 | 1,10% | 129,700 | 128,300 | |
04/08/2016 | 127,600 | 0,31% | 128,200 | 126,400 | |
03/08/2016 | 127,200 | -0,39% | 128,600 | 127,100 | |
02/08/2016 | 127,700 | -0,89% | 128,900 | 127,350 | |