Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
165,000-3,31%30,54%27,27%16/08/2017
Cotizaciones históricas: AENA
FechaCierreVar.%Máx.Min.Apertura
< AENA 2017-07
16/08/2017165,0000166,600164,600
15/08/2017165,000-0,60%166,750163,450
14/08/2017166,0001,00%166,550164,500
11/08/2017164,350-0,78%164,850162,900
10/08/2017165,650-0,57%167,900165,200
09/08/2017166,600-0,03%166,850165,400
08/08/2017166,650-0,18%168,550166,650
07/08/2017166,9501,00%167,500165,600
04/08/2017165,3000,61%165,750163,600
03/08/2017164,300-0,06%165,350163,600
02/08/2017164,400-0,93%166,550164,200
01/08/2017165,9500,42%166,900164,200
31/07/2017165,2501,23%166,800162,550
28/07/2017163,250-1,72%165,250162,650
27/07/2017166,100-1,04%168,750164,050
26/07/2017167,8500,84%169,150166,250
25/07/2017166,4500,36%168,250165,700
24/07/2017165,850-0,33%167,150165,550
21/07/2017166,400-0,75%169,900165,650
20/07/2017167,650-2,50%174,450167,000
19/07/2017171,9502,29%172,450167,850
18/07/2017168,100-1,12%169,450167,850
Gráfico: AENA