Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
136,50-0,51%2,94%38,24%5,28%16/01/2017
Cotizaciones históricas: AENA
FechaCierreVar.%Máx.Min.Apertura
< AENA 2016-12
16/01/2017136,500-0,51%137,550136,100
13/01/2017137,2001,63%137,850135,250
12/01/2017135,0000,22%135,000133,000
11/01/2017134,7001,43%135,050132,400
10/01/2017132,8000,23%133,650131,800
09/01/2017132,5001,15%132,500130,500
06/01/2017131,000-0,46%131,750130,200
05/01/2017131,6001,46%132,400129,850
04/01/2017129,700-1,14%131,500128,900
03/01/2017131,2000,27%131,600130,450
02/01/2017130,8500,93%131,100129,250
30/12/2016129,650-0,27%130,450129,350
29/12/2016130,0000130,550129,800
28/12/2016130,000-1,78%131,950129,750
27/12/2016132,3500,11%133,150131,900
23/12/2016132,2000,61%132,750130,900
22/12/2016131,400-0,87%132,700131,200
21/12/2016132,5500,76%132,950131,550
20/12/2016131,550-0,60%132,850131,550
19/12/2016132,350-0,19%132,850131,800
16/12/2016132,6000,38%134,250131,300
15/12/2016132,1000,92%132,250129,900
Gráfico: AENA