Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
134,95-0,41%0,56%30,83%4,09%24/02/2017
Cotizaciones históricas: AENA
FechaCierreVar.%Máx.Min.Apertura
< AENA 2017-01
24/02/2017134,950-0,41%136,150134,350
23/02/2017135,500-1,63%135,700133,200
21/02/2017137,7501,29%137,750135,800
20/02/2017136,0000,74%136,100134,950
17/02/2017135,0000135,950134,600
16/02/2017135,0000,15%135,150134,200
15/02/2017134,8000,26%135,600134,000
14/02/2017134,450-0,30%135,550134,300
13/02/2017134,8500,45%135,600134,450
10/02/2017134,2500,15%135,150133,800
09/02/2017134,0500,41%134,900133,600
08/02/2017133,5000,53%134,750133,350
06/02/2017132,800-0,41%134,100132,400
03/02/2017133,350-0,30%134,100133,350
02/02/2017133,7500,11%134,450132,700
01/02/2017133,600-0,56%135,500133,350
31/01/2017134,350-1,03%137,650134,350
30/01/2017135,750-1,42%136,150134,500
27/01/2017137,7001,74%137,700134,800
26/01/2017135,3501,12%135,350133,700
25/01/2017133,850-0,26%135,200133,300
24/01/2017134,200-0,07%135,000133,950
Gráfico: AENA