Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
169,75-1,14%9,59%36,24%30,93%24/05/2017
Cotizaciones históricas: AENA
FechaCierreVar.%Máx.Min.Apertura
< AENA 2017-04
24/05/2017169,750-1,14%171,900169,100
23/05/2017171,7000,53%172,750169,600
22/05/2017170,8000,29%171,100168,350
19/05/2017170,3001,16%170,300168,000
18/05/2017168,3500,24%168,350166,750
17/05/2017167,950-0,03%168,700167,100
16/05/2017168,0000,21%168,100166,900
15/05/2017167,6500,27%167,950166,300
12/05/2017167,2000,97%167,200165,050
11/05/2017165,6000,30%165,600164,000
10/05/2017165,1000,67%165,100163,000
09/05/2017164,000-0,21%164,650163,250
08/05/2017164,3500165,350163,700
05/05/2017164,3500,64%164,400162,300
04/05/2017163,3000,90%163,450160,400
03/05/2017161,8500,15%162,200160,600
02/05/2017161,600-0,25%161,600157,500
28/04/2017162,0000162,800160,100
27/04/2017162,0001,76%163,000159,150
26/04/2017159,2002,84%161,350157,350
25/04/2017154,800-0,06%156,000154,200
24/04/2017154,9001,97%156,050153,450
Gráfico: AENA