Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
142,800,25%5,66%24,83%10,14%27/03/2017
Cotizaciones históricas: AENA
FechaCierreVar.%Máx.Min.Apertura
< AENA 2017-02
27/03/2017142,8000,25%143,100141,850
24/03/2017142,4500,99%142,550140,900
23/03/2017141,0500,57%141,150139,850
22/03/2017140,2500,72%140,650138,650
21/03/2017139,250-0,18%140,450139,100
20/03/2017139,5000,29%139,850138,750
17/03/2017139,1000,80%139,600137,300
16/03/2017138,0000,99%138,300137,050
15/03/2017136,6500,85%136,950135,350
14/03/2017135,500-0,51%136,550135,250
13/03/2017136,2000,44%136,950135,750
10/03/2017135,600-0,51%136,950135,600
09/03/2017136,3001,26%136,800134,250
08/03/2017134,600-0,26%135,100133,900
07/03/2017134,9500,04%135,150134,000
06/03/2017134,9000,04%135,550133,350
03/03/2017134,850-0,48%135,350134,150
02/03/2017135,5000,04%135,900134,950
01/03/2017135,4500,33%136,250134,300
28/02/2017135,000-0,11%135,600134,900
27/02/2017135,1500,15%135,750134,600
24/02/2017134,950-0,41%136,150134,350
Gráfico: AENA