Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
167,65-2,50%-6,96%30,57%29,31%20/07/2017
Cotizaciones históricas: AENA
FechaCierreVar.%Máx.Min.Apertura
< AENA 2017-06
20/07/2017167,650-2,50%174,450167,000
19/07/2017171,9502,29%172,450167,850
18/07/2017168,100-1,12%169,450167,850
17/07/2017170,000-0,38%171,450168,500
14/07/2017170,6501,16%170,700169,000
13/07/2017168,700-0,06%170,750168,350
12/07/2017168,8001,32%169,500166,550
11/07/2017166,600-0,42%168,000165,900
10/07/2017167,3000,39%168,300167,150
07/07/2017166,6501,18%166,650164,550
06/07/2017164,700-1,41%167,950163,800
05/07/2017167,050-0,27%168,600166,850
04/07/2017167,500-0,95%168,750167,450
03/07/2017169,100-1,02%172,000168,300
30/06/2017170,8500,92%172,700169,300
29/06/2017169,300-2,48%174,700169,300
28/06/2017173,6001,22%174,900170,100
27/06/2017171,500-1,49%174,200171,250
26/06/2017174,100-0,46%175,300170,000
23/06/2017174,900-1,05%177,200174,850
22/06/2017176,750-0,87%178,700175,350
21/06/2017178,300-1,05%179,300176,550
Gráfico: AENA