Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
130,55-0,46%3,12%32,00%23,86%26/09/2016
Cotizaciones históricas: AENA
FechaCierreVar.%Máx.Min.Apertura
< AENA 2016-08
26/09/2016130,550-0,46%130,700129,550
23/09/2016131,150-0,53%132,100130,500
22/09/2016131,8502,49%132,400129,150
21/09/2016128,650-0,16%130,900128,650
20/09/2016128,850-0,58%130,150128,700
19/09/2016129,6001,17%129,800128,750
16/09/2016128,100-1,99%130,850127,400
15/09/2016130,7001,00%130,750128,750
14/09/2016129,4000,66%130,500128,750
13/09/2016128,550-0,46%130,100128,250
12/09/2016129,150-0,69%129,750128,000
09/09/2016130,050-2,07%132,450130,000
08/09/2016132,8000,61%133,800131,650
07/09/2016132,0000,96%132,050130,650
06/09/2016130,7501,08%130,750129,050
05/09/2016129,3500,62%129,900128,700
02/09/2016128,5501,22%128,550126,800
01/09/2016127,0000,20%127,950126,650
31/08/2016126,750-0,28%127,700126,650
30/08/2016127,100-0,16%128,450126,950
29/08/2016127,3000,55%127,350125,900
26/08/2016126,600-0,71%127,550126,600
Gráfico: AENA