Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
127,751,43%-2,18%21,55%21,20%07/12/2016
Cotizaciones históricas: AENA
FechaCierreVar.%Máx.Min.Apertura
< AENA 2016-11
07/12/2016127,7501,43%127,750125,800
06/12/2016125,9500,24%126,600125,250
05/12/2016125,6500,44%127,400123,750
02/12/2016125,100-0,24%125,600123,450
01/12/2016125,4000,24%126,500124,100
30/11/2016125,100-1,73%127,750125,100
29/11/2016127,300-1,47%129,300126,850129,200
28/11/2016129,2001,73%130,000126,950127,000
25/11/2016127,0000,79%127,250125,850126,000
24/11/2016126,000-0,12%126,900125,150126,150
23/11/2016126,1501,08%126,750124,250124,800
22/11/2016124,800-0,28%125,750121,750125,150
21/11/2016125,1500,04%125,650124,200125,100
18/11/2016125,1000,16%125,250123,200124,900
17/11/2016124,9002,25%124,900122,550122,150
16/11/2016122,1500,78%123,200121,150121,200
15/11/2016121,2000,75%121,500119,450120,300
14/11/2016120,300-3,37%125,550120,300124,500
11/11/2016124,5000,04%125,950124,000124,450
10/11/2016124,450-4,78%132,250124,450130,700
09/11/2016130,7000,65%131,400126,650129,850
08/11/2016129,850-0,57%131,000129,500130,600
Gráfico: AENA