Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
151,90-1,36%9,08%26,01%17,16%21/04/2017
Cotizaciones históricas: AENA
FechaCierreVar.%Máx.Min.Apertura
< AENA 2017-03
21/04/2017151,900-1,36%153,650151,750
20/04/2017154,000-0,90%155,600153,350
19/04/2017155,4002,74%156,000151,950
18/04/2017151,250-1,01%152,900150,550
13/04/2017152,8000,76%152,800151,200
12/04/2017151,650-1,01%153,500151,650
11/04/2017153,2001,09%153,750148,750
10/04/2017151,550-0,69%153,300151,550
07/04/2017152,600-0,68%153,350151,600
06/04/2017153,6501,25%154,250150,400
05/04/2017151,7501,00%151,750148,750
04/04/2017150,2500,17%150,600149,250
03/04/2017150,0001,15%150,550147,500
31/03/2017148,3000,88%148,300145,350
30/03/2017147,0001,00%147,000144,800
29/03/2017145,5500,76%145,550144,550
28/03/2017144,4501,16%144,850143,150
27/03/2017142,8000,25%143,100141,850
24/03/2017142,4500,99%142,550140,900
23/03/2017141,0500,57%141,150139,850
22/03/2017140,2500,72%140,650138,650
21/03/2017139,250-0,18%140,450139,100
Gráfico: AENA