Logo

España  

ÚltimoVar.%Var. Mes %Var. Año %Var. este Año %Fecha
171,50-1,49%-0,35%59,53%32,28%27/06/2017
Cotizaciones históricas: AENA
FechaCierreVar.%Máx.Min.Apertura
< AENA 2017-05
27/06/2017171,500-1,49%174,200171,250
26/06/2017174,100-0,46%175,300170,000
23/06/2017174,900-1,05%177,200174,850
22/06/2017176,750-0,87%178,700175,350
21/06/2017178,300-1,05%179,300176,550
20/06/2017180,200-0,77%182,200180,200
19/06/2017181,600-0,14%183,800180,250
16/06/2017181,8501,76%182,800177,250
15/06/2017178,700-1,16%180,700176,900
14/06/2017180,8001,69%182,800177,550
13/06/2017177,800-0,48%178,600170,800
12/06/2017178,650-2,75%183,300178,650
09/06/2017183,7000,80%184,900182,700
08/06/2017182,250-0,16%183,750181,550
07/06/2017182,5500,14%183,050178,000
06/06/2017182,300-0,30%183,150180,050
05/06/2017182,8500,16%183,700182,100
02/06/2017182,5500,63%183,700181,950
01/06/2017181,4000,95%182,400179,400
31/05/2017179,7001,87%180,150175,950
30/05/2017176,4002,80%176,400170,700
29/05/2017171,600-0,29%172,600171,250
Gráfico: AENA