| Último | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | Fecha | |
|---|---|---|---|---|---|---|---|
| 10.462,90 | 0,55% | 1,49% | 9,50% | 19,94% | 3,57% | 31/03/2017 | Ver acciones [+] |
Cotizaciones históricas: IBEX 35
| Fecha | Puntos | Var.% |
|---|---|---|
| 31/03/2017 | 10.462,90 | 0,55% |
| 30/03/2017 | 10.405,90 | 0,37% |
| 29/03/2017 | 10.367,60 | -0,21% |
| 28/03/2017 | 10.389,00 | 0,84% |
| 27/03/2017 | 10.302,90 | -0,06% |
| 24/03/2017 | 10.309,40 | -0,15% |
| 23/03/2017 | 10.324,90 | 0,93% |
| 22/03/2017 | 10.229,30 | 0,17% |
| 21/03/2017 | 10.211,90 | -0,02% |
| 20/03/2017 | 10.214,00 | -0,31% |
| 17/03/2017 | 10.245,80 | 0,77% |
| 16/03/2017 | 10.168,00 | 1,85% |
| 15/03/2017 | 9.983,20 | 0,79% |
| 14/03/2017 | 9.905,10 | -0,91% |
| 13/03/2017 | 9.995,90 | -0,10% |
| 10/03/2017 | 10.006,40 | 0,08% |
| 09/03/2017 | 9.998,40 | 1,50% |
| 08/03/2017 | 9.850,50 | 0,50% |
| 07/03/2017 | 9.801,70 | -0,02% |
| 06/03/2017 | 9.804,10 | 0,06% |
| 03/03/2017 | 9.798,50 | 0,85% |
| 02/03/2017 | 9.716,00 | -0,36% |
| 01/03/2017 | 9.751,50 | 2,05% |
| < IBEX 35 2017-02IBEX 35 2017-04 > | ||
Acciones: IBEX 35 (2017-03-31)
| Valor | Cierre | Var. | Máx. | Mín. | Apertura | Var. Semanal | Var. Mes | Var. Año | Var. este Año |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 75,130 | -0,03% | 75,230 | 74,460 | 1,71% | 6,31% | -43,64% | ||
| ACERINOX [+] | 13,125 | -0,53% | 13,205 | 13,010 | -0,72% | -2,16% | 23,18% | ||
| ACS [+] | 31,895 | 0,90% | 31,895 | 31,315 | 3,56% | 7,66% | -20,58% | ||
| AENA [+] | 148,300 | 0,88% | 148,300 | 145,350 | 4,11% | 9,85% | -9,63% | ||
| AMADEUS [+] | 47,560 | 1,14% | 47,620 | 46,910 | 1,83% | 8,32% | -26,70% | ||
| ARCELORMIT. [+] | 23,658 | -1,17% | 24,120 | 23,523 | 24,000 | -1,26% | -5,10% | -8,80% | |
| BA.SABADELL [+] | 1,718 | 0,47% | 1,719 | 1,693 | 1,18% | 23,78% | 54,36% | ||
| BANKINTER [+] | 7,871 | 0,78% | 7,871 | 7,775 | 1,85% | 8,13% | 35,80% | ||
| BBVA [+] | 7,270 | 0,83% | 7,270 | 7,141 | 1,13% | 17,68% | -11,62% | ||
| CAIXABANK [+] | 4,029 | -0,02% | 4,029 | 3,982 | 2,78% | 22,16% | 8,13% | ||
| CELLNEX [+] | 15,475 | 1,54% | 15,475 | 15,000 | 1,81% | 8,86% | -56,60% | ||
| ENAGAS [+] | 24,350 | 1,48% | 24,350 | 23,995 | 1,63% | 4,98% | 59,52% | ||
| ENDESA [+] | 22,030 | 1,31% | 22,030 | 21,680 | 4,19% | 9,63% | 19,34% | ||
| FERROVIAL [+] | 18,760 | 0,32% | 18,825 | 18,545 | -0,08% | 4,78% | -35,13% | ||
| GRIFOLS CL.A [+] | 22,990 | -0,41% | 23,175 | 22,795 | 3,79% | 11,36% | 125,61% | ||
| IAG [+] | 6,200 | 1,32% | 6,200 | 6,101 | -2,53% | -1,31% | 248,12% | ||
| IBERDROLA [+] | 6,705 | 1,10% | 6,706 | 6,595 | 3,39% | 6,87% | -43,51% | ||
| INDITEX [+] | 33,040 | 1,51% | 33,065 | 32,350 | 2,13% | 8,97% | -16,21% | ||
| INDRA A [+] | 11,970 | 1,27% | 11,980 | 11,765 | -0,99% | 0,55% | -14,50% | ||
| MAPFRE [+] | 3,215 | -0,53% | 3,240 | 3,198 | 2,88% | 10,07% | 65,47% | ||
| MELIA [+] | 12,900 | 0,31% | 12,905 | 12,750 | 12,860 | 3,04% | 4,71% | 116,44% | |
| MERLIN PROP [+] | 10,480 | 1,60% | 10,490 | 10,310 | 0,10% | -2,19% | 4,17% | ||
| NATURGY [+] | 20,540 | 1,61% | 20,540 | 20,190 | 3,61% | 11,78% | -23,93% | ||
| R.E.C. [+] | 18,000 | 0,67% | 18,055 | 17,850 | 2,48% | 5,60% | 20,72% | ||
| REPSOL [+] | 14,475 | -0,86% | 14,610 | 14,405 | 0,73% | 3,39% | 7,62% | ||
| SANTANDER [+] | 5,745 | 0 | 5,745 | 5,680 | 0,52% | 11,47% | 52,00% | ||
| TELEFONICA [+] | 10,485 | 0,33% | 10,500 | 10,370 | 0,38% | 8,66% | 196,69% |