| Último | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | Fecha | |
|---|---|---|---|---|---|---|---|
| 9.555,50 | 0,96% | 1,08% | 0,54% | 14,45% | -5,41% | 28/02/2017 | Ver acciones [+] |
Cotizaciones históricas: IBEX 35
| Fecha | Puntos | Var.% |
|---|---|---|
| 28/02/2017 | 9.555,50 | 0,96% |
| 27/02/2017 | 9.464,30 | 0,11% |
| 24/02/2017 | 9.453,50 | -0,42% |
| 23/02/2017 | 9.493,40 | 0,17% |
| 22/02/2017 | 9.477,20 | -0,88% |
| 21/02/2017 | 9.561,00 | 0,36% |
| 20/02/2017 | 9.526,60 | 0,28% |
| 17/02/2017 | 9.500,30 | -0,57% |
| 16/02/2017 | 9.554,70 | -0,31% |
| 15/02/2017 | 9.584,10 | 0,78% |
| 14/02/2017 | 9.510,20 | 0,28% |
| 13/02/2017 | 9.484,10 | 1,13% |
| 10/02/2017 | 9.378,10 | -0,64% |
| 09/02/2017 | 9.438,40 | 1,17% |
| 08/02/2017 | 9.329,70 | -0,02% |
| 07/02/2017 | 9.331,50 | -0,28% |
| 06/02/2017 | 9.357,30 | -1,11% |
| 03/02/2017 | 9.462,70 | 0,60% |
| 02/02/2017 | 9.406,40 | 0,81% |
| 01/02/2017 | 9.330,80 | 0,17% |
| 31/01/2017 | 9.315,20 | -0,49% |
| < IBEX 35 2017-01IBEX 35 2017-03 > | ||
Acciones: IBEX 35 (2017-02-28)
| Valor | Cierre | Var. | Máx. | Mín. | Apertura | Var. Semanal | Var. Mes | Var. Año | Var. este Año |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 70,670 | 1,10% | 71,110 | 69,990 | -0,16% | -2,62% | -46,98% | ||
| ACERINOX [+] | 13,415 | 0,04% | 13,485 | 13,200 | 1,82% | 4,40% | 25,90% | ||
| ACS [+] | 29,625 | 0,08% | 30,060 | 29,580 | 1,02% | 2,10% | -26,23% | ||
| AENA [+] | 135,000 | -0,11% | 135,600 | 134,900 | 0,04% | -1,96% | -17,73% | ||
| AMADEUS [+] | 43,905 | 0,35% | 44,005 | 43,615 | 1,33% | 0,31% | -32,33% | ||
| ARCELORMIT. [+] | 24,930 | -1,22% | 25,212 | 24,735 | 25,068 | 0,18% | 9,28% | -3,89% | |
| BA.SABADELL [+] | 1,388 | 0,87% | 1,392 | 1,374 | 0,22% | -0,57% | 24,71% | ||
| BANKINTER [+] | 7,279 | 0,50% | 7,282 | 7,214 | 0,68% | -3,35% | 25,59% | ||
| BBVA [+] | 6,178 | 0,77% | 6,198 | 6,115 | 1,71% | -3,23% | -24,90% | ||
| CAIXABANK [+] | 3,298 | 1,98% | 3,301 | 3,237 | 2,71% | -5,85% | -11,49% | ||
| CELLNEX [+] | 14,215 | 0,11% | 14,285 | 14,155 | -0,59% | 5,49% | -60,14% | ||
| ENAGAS [+] | 23,195 | 0,22% | 23,350 | 23,050 | -0,13% | 1,89% | 51,95% | ||
| ENDESA [+] | 20,095 | 0,63% | 20,110 | 19,890 | 1,06% | 3,82% | 8,86% | ||
| FERROVIAL [+] | 17,905 | 4,31% | 18,090 | 17,670 | 5,63% | 5,32% | -38,09% | ||
| FLUIDRA [+] | 5,280 | 4,76% | 11,51% | 21,38% | -71,99% | ||||
| GRIFOLS CL.A [+] | 20,645 | -0,70% | 21,020 | 20,190 | -0,84% | 3,43% | 102,60% | ||
| IAG [+] | 6,282 | 2,03% | 6,310 | 6,182 | 0,90% | 7,59% | 252,72% | ||
| IBERDROLA [+] | 6,274 | 0,06% | 6,284 | 6,234 | -0,10% | 6,70% | -47,14% | ||
| INDITEX [+] | 30,320 | 1,24% | 30,470 | 30,010 | 0,38% | -1,72% | -23,10% | ||
| INDRA A [+] | 11,905 | 0,21% | 12,080 | 11,800 | 1,54% | 14,64% | -14,96% | ||
| MAPFRE [+] | 2,921 | 1,00% | 2,921 | 2,870 | 1,78% | 1,88% | 50,33% | ||
| MELIA [+] | 12,320 | 1,90% | 12,400 | 12,210 | 12,090 | 2,84% | 1,69% | 106,71% | |
| MERLIN PROP [+] | 10,715 | -1,61% | 11,095 | 10,620 | -1,70% | 3,53% | 6,51% | ||
| NATURGY [+] | 18,375 | 1,49% | 18,375 | 18,060 | 1,07% | 2,77% | -31,94% | ||
| R.E.C. [+] | 17,045 | -0,61% | 17,185 | 16,950 | -0,18% | 2,31% | 14,32% | ||
| REPSOL [+] | 14,000 | 1,49% | 14,065 | 13,890 | 1,30% | -0,64% | 4,09% | ||
| SANTANDER [+] | 5,154 | 1,92% | 5,170 | 5,067 | 2,08% | -3,79% | 36,37% | ||
| TELEFONICA [+] | 9,649 | 0,56% | 9,710 | 9,611 | 0,41% | 6,57% | 173,03% |