| Último | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | Fecha | |
|---|---|---|---|---|---|---|---|
| 9.352,10 | 0,27% | -0,17% | 7,64% | -3,01% | -7,42% | 30/12/2016 | Ver acciones [+] |
Cotizaciones históricas: IBEX 35
| Fecha | Puntos | Var.% |
|---|---|---|
| 30/12/2016 | 9.352,10 | 0,27% |
| 29/12/2016 | 9.327,10 | -0,19% |
| 28/12/2016 | 9.344,90 | -0,34% |
| 27/12/2016 | 9.376,60 | 0,10% |
| 23/12/2016 | 9.367,70 | 0,37% |
| 22/12/2016 | 9.333,60 | -0,41% |
| 21/12/2016 | 9.371,70 | -0,38% |
| 20/12/2016 | 9.407,90 | 0,76% |
| 19/12/2016 | 9.336,70 | -0,81% |
| 16/12/2016 | 9.412,80 | 0,77% |
| 15/12/2016 | 9.340,80 | 1,33% |
| 14/12/2016 | 9.218,40 | -1,21% |
| 13/12/2016 | 9.331,30 | 1,58% |
| 12/12/2016 | 9.186,40 | 0,18% |
| 09/12/2016 | 9.169,60 | 0,26% |
| 08/12/2016 | 9.145,40 | 2,06% |
| 07/12/2016 | 8.960,40 | 0,75% |
| 06/12/2016 | 8.893,30 | 2,64% |
| 05/12/2016 | 8.664,70 | 0,67% |
| 02/12/2016 | 8.607,10 | -0,72% |
| 01/12/2016 | 8.669,20 | -0,22% |
| < IBEX 35 2016-11IBEX 35 2017-01 > | ||
Acciones: IBEX 35 (2016-12-30)
| Valor | Cierre | Var. | Máx. | Mín. | Apertura | Var. Semanal | Var. Mes | Var. Año | Var. este Año |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 69,930 | 0,36% | 70,200 | 69,480 | 0,68% | 9,21% | -47,54% | ||
| ACERINOX [+] | 12,605 | -0,40% | 12,700 | 12,585 | -1,18% | 6,37% | 18,30% | ||
| ACS [+] | 30,020 | 0,15% | 30,160 | 29,875 | 0,07% | 8,04% | -25,25% | ||
| AENA [+] | 129,650 | -0,27% | 130,450 | 129,350 | -1,93% | 3,64% | -20,99% | ||
| AMADEUS [+] | 43,170 | -0,70% | 43,470 | 43,170 | -0,02% | 0,96% | -33,46% | ||
| ARCELORMIT. [+] | 21,048 | -0,43% | 21,345 | 20,970 | 21,105 | -0,99% | -1,57% | -18,86% | |
| BA.SABADELL [+] | 1,323 | 0,23% | 1,324 | 1,309 | -2,22% | 12,40% | 18,87% | ||
| BANKINTER [+] | 7,360 | 0,16% | 7,376 | 7,304 | -1,08% | 3,78% | 26,98% | ||
| BBVA [+] | 6,414 | 0,61% | 6,414 | 6,334 | -0,71% | 10,09% | -22,03% | ||
| CAIXABANK [+] | 3,140 | 0 | 3,150 | 3,122 | -1,23% | 14,47% | -15,73% | ||
| CELLNEX [+] | 13,665 | 0,29% | 13,665 | 13,550 | -0,62% | 3,37% | -61,68% | ||
| ENAGAS [+] | 24,125 | -0,90% | 24,335 | 24,125 | -0,76% | 3,76% | 58,04% | ||
| ENDESA [+] | 20,125 | -0,54% | 20,345 | 20,105 | -2,99% | 3,18% | 9,02% | ||
| FERROVIAL [+] | 16,995 | -0,76% | 17,150 | 16,995 | -1,76% | 1,61% | -41,23% | ||
| FLUIDRA [+] | 4,320 | -0,12% | -3,79% | 8,14% | -77,08% | ||||
| GRIFOLS CL.A [+] | 18,880 | 0,21% | 18,925 | 18,740 | 1,07% | 2,05% | 85,28% | ||
| IAG [+] | 5,129 | -0,85% | 5,183 | 5,100 | -4,09% | 0,20% | 187,98% | ||
| IBERDROLA [+] | 6,234 | 0,32% | 6,234 | 6,185 | 1,56% | 9,77% | -47,48% | ||
| INDITEX [+] | 32,430 | 0,25% | 32,430 | 32,160 | 0,75% | 0,48% | -17,75% | ||
| INDRA A [+] | 10,410 | -0,29% | 10,465 | 10,350 | 1,36% | 6,77% | -25,64% | ||
| MAPFRE [+] | 2,900 | 0,62% | 2,900 | 2,872 | -0,14% | 2,47% | 49,25% | ||
| MELIA [+] | 11,080 | 0,86% | 11,120 | 10,925 | 10,985 | 1,47% | 3,89% | 85,91% | |
| MERLIN PROP [+] | 10,330 | 0,39% | 10,330 | 10,235 | 0,34% | 8,62% | 2,68% | ||
| NATURGY [+] | 17,910 | 0,73% | 17,910 | 17,730 | 1,79% | 10,90% | -33,67% | ||
| R.E.C. [+] | 17,925 | 0,08% | 17,985 | 17,840 | 1,21% | 6,70% | 20,22% | ||
| REPSOL [+] | 13,420 | -0,45% | 13,500 | 13,390 | -0,11% | 6,51% | -0,22% | ||
| SANTANDER [+] | 4,959 | 1,16% | 4,959 | 4,870 | -0,28% | 14,98% | 31,21% | ||
| TELEFONICA [+] | 8,820 | 0,46% | 8,820 | 8,735 | -0,31% | 12,33% | 149,58% |