| Último | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | Fecha | |
|---|---|---|---|---|---|---|---|
| 8.779,40 | -0,19% | -0,50% | 1,08% | -8,16% | -13,09% | 30/09/2016 | Ver acciones [+] |
Cotizaciones históricas: IBEX 35
| Fecha | Puntos | Var.% |
|---|---|---|
| 30/09/2016 | 8.779,40 | -0,19% |
| 29/09/2016 | 8.796,30 | 0,64% |
| 28/09/2016 | 8.740,40 | 0,60% |
| 27/09/2016 | 8.688,20 | -0,27% |
| 26/09/2016 | 8.711,40 | -1,27% |
| 23/09/2016 | 8.823,60 | -1,25% |
| 22/09/2016 | 8.934,90 | 2,01% |
| 21/09/2016 | 8.758,50 | 0,83% |
| 20/09/2016 | 8.686,10 | -0,34% |
| 19/09/2016 | 8.715,50 | 0,95% |
| 16/09/2016 | 8.633,40 | -1,00% |
| 15/09/2016 | 8.720,50 | 0,21% |
| 14/09/2016 | 8.702,40 | -0,25% |
| 13/09/2016 | 8.724,20 | -1,61% |
| 12/09/2016 | 8.866,60 | -1,76% |
| 09/09/2016 | 9.025,50 | -0,83% |
| 08/09/2016 | 9.101,10 | 0,95% |
| 07/09/2016 | 9.015,30 | 1,30% |
| 06/09/2016 | 8.899,50 | -0,60% |
| 05/09/2016 | 8.953,30 | 0,50% |
| 02/09/2016 | 8.908,90 | 1,67% |
| 01/09/2016 | 8.762,80 | 0,53% |
| < IBEX 35 2016-08IBEX 35 2016-10 > | ||
Acciones: IBEX 35 (2016-09-30)
| Valor | Cierre | Var. | Máx. | Mín. | Apertura | Var. Semanal | Var. Mes | Var. Año | Var. este Año |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 67,270 | 0,64% | 67,390 | 65,270 | 1,19% | 5,44% | -49,53% | ||
| ACERINOX [+] | 11,775 | -0,46% | 11,795 | 11,540 | 1,38% | 4,95% | 10,51% | ||
| ACS [+] | 26,900 | -0,04% | 26,955 | 26,320 | 0,06% | 5,39% | -33,02% | ||
| AENA [+] | 131,300 | -0,42% | 131,900 | 129,650 | 0,11% | 3,30% | -19,99% | ||
| AMADEUS [+] | 44,470 | 0,27% | 44,585 | 43,600 | -0,04% | 6,01% | -31,46% | ||
| ARCELORMIT. [+] | 16,344 | -1,84% | 16,401 | 15,939 | 16,200 | -0,91% | -0,86% | -36,99% | |
| BA.SABADELL [+] | 1,140 | 1,60% | 1,143 | 1,065 | 0,62% | -5,32% | 2,43% | ||
| BANKINTER [+] | 6,332 | 1,78% | 6,333 | 6,007 | -0,22% | -1,60% | 9,25% | ||
| BBVA [+] | 5,382 | 0,58% | 5,389 | 5,101 | -1,90% | -2,50% | -34,57% | ||
| CAIXABANK [+] | 2,249 | 1,49% | 2,262 | 2,091 | -0,40% | -5,42% | -39,64% | ||
| CELLNEX [+] | 16,100 | 1,90% | 16,265 | 15,680 | 0,63% | 4,01% | -54,85% | ||
| ENAGAS [+] | 26,775 | 0,66% | 26,915 | 26,185 | 2,49% | 1,32% | 75,40% | ||
| ENDESA [+] | 19,080 | 0,18% | 19,095 | 18,640 | 0,71% | 3,86% | 3,36% | ||
| FERROVIAL [+] | 18,950 | 1,45% | 19,070 | 18,415 | 3,58% | 7,55% | -34,47% | ||
| GRIFOLS CL.A [+] | 19,180 | -0,13% | 19,300 | 18,880 | -1,39% | 0,13% | 88,22% | ||
| IAG [+] | 4,616 | 1,25% | 4,629 | 4,457 | -1,75% | 0,15% | 159,18% | ||
| IBERDROLA [+] | 6,052 | -0,23% | 6,082 | 5,958 | 1,04% | 2,75% | -49,01% | ||
| INDITEX [+] | 33,000 | -0,38% | 33,145 | 32,425 | 0,12% | 3,53% | -16,31% | ||
| INDRA A [+] | 11,935 | 0,76% | 12,010 | 11,600 | -2,21% | 1,32% | -14,75% | ||
| MAPFRE [+] | 2,490 | 2,26% | 2,490 | 2,342 | 2,68% | 5,06% | 28,15% | ||
| MELIA [+] | 11,100 | -0,72% | 11,120 | 10,830 | 11,180 | -2,63% | -0,49% | 86,24% | |
| MERLIN PROP [+] | 10,535 | 1,49% | 10,545 | 10,140 | 2,03% | 1,10% | 4,72% | ||
| NATURGY [+] | 18,295 | 0,14% | 18,295 | 17,835 | 1,92% | -0,92% | -32,24% | ||
| R.E.C. [+] | 19,205 | 0,18% | 19,240 | 18,890 | 0,10% | -0,85% | 28,81% | ||
| REPSOL [+] | 12,075 | -0,25% | 12,140 | 11,730 | 0,75% | -0,12% | -10,22% | ||
| SANTANDER [+] | 3,947 | 0 | 3,954 | 3,753 | -0,28% | 0,48% | 4,43% | ||
| TELEFONICA [+] | 9,015 | -4,04% | 9,080 | 8,942 | -5,39% | 0,52% | 155,09% |